IB Acquisition Corp. (IBACU)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Time period:
10 May 2023 - 10 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 09 May 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - |
| 08 May 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - |
| 07 May 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - |
| 06 May 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - |
| 03 May 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - |
| 02 May 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - |
| 01 May 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - |
| 30 Apr 2024 | 10.05 | 10.05 | 10.04 | 10.05 | 10.05 | 124,682 |
| 29 Apr 2024 | 10.04 | 10.06 | 10.04 | 10.06 | 10.06 | 36,446 |
| 26 Apr 2024 | 10.05 | 10.05 | 10.04 | 10.05 | 10.05 | 53,653 |
| 25 Apr 2024 | 10.06 | 10.06 | 10.03 | 10.04 | 10.04 | 104,931 |
| 24 Apr 2024 | 10.04 | 10.04 | 10.03 | 10.03 | 10.03 | 6,169 |
| 23 Apr 2024 | 10.03 | 10.05 | 10.03 | 10.05 | 10.05 | 119,429 |
| 22 Apr 2024 | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | 55,302 |
| 19 Apr 2024 | 10.01 | 10.02 | 10.01 | 10.01 | 10.01 | 19,157 |
| 18 Apr 2024 | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | 8,586 |
| 17 Apr 2024 | 10.02 | 10.02 | 10.01 | 10.02 | 10.02 | 28,201 |
| 16 Apr 2024 | 10.02 | 10.02 | 10.01 | 10.02 | 10.02 | 15,191 |
| 15 Apr 2024 | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | 16,813 |
| 12 Apr 2024 | 10.01 | 10.02 | 10.01 | 10.01 | 10.01 | 78,634 |
| 11 Apr 2024 | 10.01 | 10.02 | 10.01 | 10.01 | 10.01 | 6,612 |
| 10 Apr 2024 | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | 20,885 |
| 09 Apr 2024 | 10.01 | 10.01 | 10.00 | 10.01 | 10.01 | 13,670 |
| 08 Apr 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 107,197 |
| 05 Apr 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 1,000 |
| 04 Apr 2024 | 10.03 | 10.03 | 10.00 | 10.02 | 10.02 | 247,357 |
| 03 Apr 2024 | 10.00 | 10.03 | 10.00 | 10.03 | 10.03 | 90,323 |
| 02 Apr 2024 | 10.01 | 10.02 | 10.00 | 10.01 | 10.01 | 95,778 |
| 01 Apr 2024 | 10.01 | 10.01 | 10.00 | 10.01 | 10.01 | 386,070 |
| 28 Mar 2024 | 10.00 | 10.01 | 9.99 | 10.00 | 10.00 | 460,507 |
| 27 Mar 2024 | 10.00 | 10.02 | 9.99 | 10.00 | 10.00 | 1,206,049 |
| 26 Mar 2024 | 10.01 | 10.01 | 9.97 | 9.99 | 9.99 | 10,203,744 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.