iShares Gold Trust (IAU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAU240621C00035000 | 2024-05-14 9:30AM EDT | 2024-06-21 | 9.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IAU240719C00035000 | 2024-04-24 11:31AM EDT | 2024-07-19 | 9.50 | 9.30 | 9.50 | 0.00 | - | 2 | 46 | 0.00% |
| IAU241018C00035000 | 2024-04-24 9:30AM EDT | 2024-10-18 | 11.17 | 9.50 | 10.00 | 0.00 | - | 2 | 9 | 31.84% |
| IAU250117C00035000 | 2024-05-15 3:56PM EDT | 2025-01-17 | 11.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IAU260116C00035000 | 2024-05-17 2:28PM EDT | 2026-01-16 | 13.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAU240719P00035000 | 2024-02-28 3:02PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 38,301 | 55.23% |
| IAU241018P00035000 | 2024-02-16 2:12PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.50 | 0.00 | - | 10 | 0 | 33.30% |
| IAU250117P00035000 | 2024-04-25 2:55PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 3 | 81 | 26.05% |
| IAU260116P00035000 | 2024-05-17 1:32PM EDT | 2026-01-16 | 0.23 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.