iShares Gold Trust (IAU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAU240517C00031000 | 2024-04-25 9:36AM EDT | 31.00 | 12.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IAU240517C00032000 | 2024-04-24 9:30AM EDT | 32.00 | 11.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IAU240517C00034000 | 2024-04-12 12:19PM EDT | 34.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IAU240517C00035000 | 2024-04-16 2:04PM EDT | 35.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IAU240517C00037000 | 2024-05-02 10:06AM EDT | 37.00 | 6.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IAU240517C00038000 | 2024-04-19 12:00PM EDT | 38.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IAU240517C00039000 | 2024-05-06 10:28AM EDT | 39.00 | 5.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IAU240517C00040000 | 2024-05-03 10:08AM EDT | 40.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IAU240517C00041000 | 2024-05-06 2:21PM EDT | 41.00 | 3.09 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| IAU240517C00042000 | 2024-05-06 9:30AM EDT | 42.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IAU240517C00043000 | 2024-05-06 10:22AM EDT | 43.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IAU240517C00044000 | 2024-05-06 12:27PM EDT | 44.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.39% |
| IAU240517C00045000 | 2024-05-06 12:47PM EDT | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 3.13% |
| IAU240517C00046000 | 2024-05-06 9:30AM EDT | 46.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IAU240517C00047000 | 2024-05-01 10:16AM EDT | 47.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IAU240517C00048000 | 2024-05-06 3:22PM EDT | 48.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 12.50% |
| IAU240517C00049000 | 2024-04-26 9:30AM EDT | 49.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| IAU240517C00050000 | 2024-04-24 3:23PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| IAU240517C00051000 | 2024-05-03 12:03PM EDT | 51.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAU240517P00031000 | 2024-04-02 9:53AM EDT | 31.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 3 | 133.98% |
| IAU240517P00039000 | 2024-04-02 2:38PM EDT | 39.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 2 | 3 | 58.69% |
| IAU240517P00040000 | 2024-04-18 2:39PM EDT | 40.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IAU240517P00041000 | 2024-04-30 1:44PM EDT | 41.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| IAU240517P00042000 | 2024-05-06 9:40AM EDT | 42.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IAU240517P00043000 | 2024-05-06 9:52AM EDT | 43.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| IAU240517P00044000 | 2024-05-06 12:14PM EDT | 44.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IAU240517P00045000 | 2024-05-03 2:23PM EDT | 45.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| IAU240517P00046000 | 2024-05-03 9:34AM EDT | 46.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IAU240517P00047000 | 2024-04-30 9:30AM EDT | 47.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IAU240517P00051000 | 2024-05-01 9:33AM EDT | 51.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.