Integral Ad Science Holding Corp. (IAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 598 | 2024-06-21 | 0.45 | 0.00 | - | 20 | 123 |
| 0.35 | +0.10 | +40.00% | 10 | 2,263 | 2024-07-19 | 0.56 | 0.00 | - | 1 | 383 |
| 0.75 | -0.10 | -11.76% | 2 | 0 | 2024-10-18 | 1.63 | +0.23 | +16.43% | 7 | 183 |
| 1.10 | +0.20 | +22.22% | 1 | 30 | 2025-01-17 | 1.50 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.