Integral Ad Science Holding Corp. (IAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAS241018C00002500 | 2024-03-05 10:30AM EDT | 2.50 | 7.60 | 7.40 | 7.90 | 0.00 | - | 1 | 8 | 189.06% |
| IAS241018C00005000 | 2024-05-01 3:17PM EDT | 5.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| IAS241018C00007500 | 2024-05-21 11:51AM EDT | 7.50 | 2.82 | 0.00 | 0.00 | 0.00 | - | 3 | 39 | 0.00% |
| IAS241018C00010000 | 2024-05-28 11:45AM EDT | 10.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 7 | 333 | 0.78% |
| IAS241018C00012500 | 2024-05-28 11:18AM EDT | 12.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 638 | 12.50% |
| IAS241018C00015000 | 2024-05-17 2:09PM EDT | 15.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 739 | 12.50% |
| IAS241018C00017500 | 2024-05-21 10:00AM EDT | 17.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 25.00% |
| IAS241018C00020000 | 2024-04-18 3:59PM EDT | 20.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 100 | 105 | 80.66% |
| IAS241018C00022500 | 2024-04-22 12:13PM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IAS241018C00025000 | 2024-05-10 1:50PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 59 | 245 | 25.00% |
| IAS241018C00030000 | 2024-05-01 9:30AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAS241018P00002500 | 2024-04-26 9:40AM EDT | 2.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 0 | 175.39% |
| IAS241018P00005000 | 2024-02-29 2:21PM EDT | 5.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 3 | 94.14% |
| IAS241018P00007500 | 2024-05-24 3:30PM EDT | 7.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 109 | 12.50% |
| IAS241018P00010000 | 2024-05-10 12:46PM EDT | 10.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 9 | 166 | 0.00% |
| IAS241018P00012500 | 2024-05-20 1:12PM EDT | 12.50 | 3.16 | 0.00 | 0.00 | 0.00 | - | 4 | 118 | 0.00% |
| IAS241018P00015000 | 2024-02-28 10:38AM EDT | 15.00 | 5.00 | 4.80 | 5.50 | 0.00 | - | 5 | 6 | 62.31% |
© 2024 Yahoo. All rights reserved.