Integral Ad Science Holding Corp. (IAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAS240719C00007500 | 2024-05-28 1:55PM EDT | 7.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IAS240719C00010000 | 2024-05-28 11:36AM EDT | 10.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| IAS240719C00012500 | 2024-05-28 11:14AM EDT | 12.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| IAS240719C00015000 | 2024-05-08 1:59PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| IAS240719C00017500 | 2024-05-14 3:23PM EDT | 17.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IAS240719C00020000 | 2024-05-09 11:07AM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| IAS240719C00022500 | 2024-01-29 12:08PM EDT | 22.50 | 0.35 | 0.00 | 4.80 | 0.00 | - | - | 14 | 321.58% |
| IAS240719C00025000 | 2024-02-20 12:22PM EDT | 25.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 23 | 161.33% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAS240719P00007500 | 2024-05-22 12:13PM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| IAS240719P00010000 | 2024-05-24 11:25AM EDT | 10.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IAS240719P00012500 | 2024-03-28 11:29AM EDT | 12.50 | 2.90 | 3.00 | 3.40 | 0.00 | - | 1 | 16 | 90.23% |
| IAS240719P00015000 | 2024-02-13 4:17PM EDT | 15.00 | 1.50 | 5.10 | 7.10 | 0.00 | - | 1 | 2 | 153.32% |
© 2024 Yahoo. All rights reserved.