Integral Ad Science Holding Corp. (IAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAS240517C00007500 | 2024-05-15 11:45AM EDT | 7.50 | 1.55 | 1.00 | 2.20 | -0.70 | -31.11% | 1 | 165 | 201.56% |
| IAS240517C00010000 | 2024-05-15 3:47PM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 103 | 2,665 | 67.19% |
| IAS240517C00012500 | 2024-05-10 10:30AM EDT | 12.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 102 | 4,612 | 162.50% |
| IAS240517C00015000 | 2024-05-02 9:37AM EDT | 15.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 408.59% |
| IAS240517C00017500 | 2024-04-03 2:34PM EDT | 17.50 | 0.03 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 497.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAS240517P00005000 | 2024-04-09 10:33AM EDT | 5.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 1 | 637.50% |
| IAS240517P00007500 | 2024-05-14 3:43PM EDT | 7.50 | 0.08 | 0.00 | 0.05 | 0.00 | - | 10 | 173 | 165.63% |
| IAS240517P00010000 | 2024-05-15 1:23PM EDT | 10.00 | 0.68 | 0.15 | 1.80 | +0.07 | +11.48% | 1 | 458 | 220.31% |
| IAS240517P00012500 | 2024-04-03 2:51PM EDT | 12.50 | 2.59 | 2.65 | 3.10 | 0.00 | - | 5 | 5 | 146.88% |
© 2024 Yahoo. All rights reserved.