Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IART240517C00035000 | 2024-04-22 9:44AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
IART240621C00035000 | 2024-04-19 11:49AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IART240517P00035000 | 2024-04-25 3:32PM EDT | 2024-05-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IART240621P00035000 | 2024-04-11 2:25PM EDT | 2024-06-21 | 2.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
IART240920P00035000 | 2024-04-25 11:20AM EDT | 2024-09-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |