Integra LifeSciences Holdings Corporation (IART)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IART240517C00025000 | 2024-04-08 3:47PM EDT | 25.00 | 9.77 | 2.25 | 4.90 | 0.00 | - | 1 | 2 | 110.55% |
| IART240517C00030000 | 2024-04-22 1:08PM EDT | 30.00 | 1.10 | 0.20 | 4.70 | 0.00 | - | 10 | 12 | 111.62% |
| IART240517C00035000 | 2024-04-22 9:44AM EDT | 35.00 | 0.10 | 0.00 | 1.25 | 0.00 | - | 1 | 12 | 89.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IART240517P00025000 | 2024-04-25 10:48AM EDT | 25.00 | 0.25 | 0.05 | 4.80 | -0.20 | -44.44% | 2 | 95 | 149.95% |
| IART240517P00030000 | 2024-04-25 11:16AM EDT | 30.00 | 2.80 | 0.10 | 2.85 | +1.35 | +93.10% | 2 | 15 | 68.36% |
| IART240517P00035000 | 2024-04-19 12:06PM EDT | 35.00 | 6.50 | 4.00 | 8.90 | +0.50 | +8.33% | 1 | 11 | 159.96% |
| IART240517P00040000 | 2024-04-19 11:47AM EDT | 40.00 | 10.70 | 9.10 | 13.90 | 0.00 | - | 2 | 1 | 198.93% |
© 2024 Yahoo. All rights reserved.