Integra LifeSciences Holdings Corporation (IART)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IART240517C00025000 | 2024-04-08 3:47PM EDT | 2024-05-17 | 9.77 | 1.60 | 6.50 | 0.00 | - | 1 | 2 | 64.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IART240517P00025000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.85 | +0.25 | +100.00% | 3 | 94 | 88.09% |
| IART240621P00025000 | 2024-04-19 1:47PM EDT | 2024-06-21 | 1.00 | 0.05 | 0.90 | 0.00 | - | 12 | 17 | 61.18% |
| IART240920P00025000 | 2024-02-28 12:20PM EDT | 2024-09-20 | 0.28 | 0.05 | 4.50 | 0.00 | - | - | 45 | 59.69% |
© 2024 Yahoo. All rights reserved.