Integra LifeSciences Holdings Corporation (IART)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IART240621C00050000 | 2024-02-15 4:34PM EDT | 2024-06-21 | 1.72 | 0.00 | 4.80 | 0.00 | - | 58 | 92 | 170.21% |
| IART240920C00050000 | 2024-03-01 10:38AM EDT | 2024-09-20 | 0.40 | 0.00 | 4.70 | 0.00 | - | 1 | 5 | 99.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IART240621P00050000 | 2024-04-29 11:19AM EDT | 2024-06-21 | 20.70 | 18.50 | 23.50 | 0.00 | - | 1 | 1 | 169.97% |
© 2024 Yahoo. All rights reserved.