Integra LifeSciences Holdings Corporation (IART)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IART240621C00040000 | 2023-12-07 2:13PM EDT | 2024-06-21 | 5.60 | 5.20 | 5.70 | 0.00 | - | 10 | 10 | 205.52% |
| IART240920C00040000 | 2024-03-28 12:55PM EDT | 2024-09-20 | 1.75 | 0.00 | 2.70 | 0.00 | - | 1 | 1 | 61.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IART240517P00040000 | 2024-04-19 11:47AM EDT | 2024-05-17 | 10.70 | 8.70 | 13.40 | 0.00 | - | 2 | 0 | 227.93% |
| IART240621P00040000 | 2024-02-15 1:43PM EDT | 2024-06-21 | 1.40 | 4.00 | 8.00 | 0.00 | - | 5 | 54 | 0.00% |
| IART241220P00040000 | 2024-04-19 1:25PM EDT | 2024-12-20 | 14.00 | 8.60 | 13.40 | 0.00 | - | 1 | 1 | 57.98% |
© 2024 Yahoo. All rights reserved.