Integra LifeSciences Holdings Corporation (IART)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:57PM EDT. Market open.
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IART240517C00030000 | 2024-05-07 12:38PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.20 | 0.00 | - | 6 | 23 | 83.98% |
| IART240621C00030000 | 2024-05-09 11:38AM EDT | 2024-06-21 | 0.30 | 0.05 | 0.35 | 0.00 | - | 1 | 135 | 42.97% |
| IART241220C00030000 | 2024-05-07 3:21PM EDT | 2024-12-20 | 1.50 | 1.20 | 2.80 | 0.00 | - | - | 8 | 51.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IART240517P00030000 | 2024-05-10 3:53PM EDT | 2024-05-17 | 3.90 | 1.50 | 5.50 | 0.00 | - | 3 | 12 | 245.31% |
| IART240621P00030000 | 2024-05-07 1:08PM EDT | 2024-06-21 | 4.60 | 1.50 | 6.30 | 0.00 | - | 1 | 9 | 110.74% |
| IART240920P00030000 | 2024-05-06 1:22PM EDT | 2024-09-20 | 7.35 | 4.20 | 6.30 | 0.00 | - | - | 2 | 61.23% |
| IART241220P00030000 | 2024-05-09 12:39PM EDT | 2024-12-20 | 5.57 | 4.20 | 6.00 | 0.00 | - | 1 | 2 | 43.26% |
© 2024 Yahoo. All rights reserved.