Integra LifeSciences Holdings Corporation (IART)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IART240621C00025000 | 2024-05-15 11:24AM EDT | 2024-06-21 | 1.70 | 0.55 | 4.00 | 0.00 | - | 14 | 158 | 78.22% |
| IART240920C00025000 | 2024-05-16 3:46PM EDT | 2024-09-20 | 4.00 | 1.60 | 6.30 | 0.00 | - | 1 | 1 | 80.81% |
| IART241220C00025000 | 2024-05-07 12:45PM EDT | 2024-12-20 | 3.40 | 2.55 | 7.30 | 0.00 | - | - | 15 | 74.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IART240621P00025000 | 2024-05-07 2:42PM EDT | 2024-06-21 | 0.97 | 0.00 | 4.80 | 0.00 | - | 1 | 28 | 109.23% |
| IART240920P00025000 | 2024-05-06 3:42PM EDT | 2024-09-20 | 3.00 | 0.00 | 4.80 | 0.00 | - | 30 | 75 | 57.57% |
| IART241220P00025000 | 2024-05-09 10:04AM EDT | 2024-12-20 | 2.60 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 75.17% |
© 2024 Yahoo. All rights reserved.