IAMGOLD Corporation (IAG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAG240517C00004000 | 2024-05-03 3:48PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 28 | 1,702 | 85.94% |
| IAG240621C00004000 | 2024-05-03 3:34PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | 0.00 | - | 540 | 2,358 | 66.80% |
| IAG240920C00004000 | 2024-05-03 2:38PM EDT | 2024-09-20 | 0.41 | 0.40 | 0.45 | -0.05 | -10.87% | 17 | 1,657 | 65.43% |
| IAG241220C00004000 | 2024-04-30 2:32PM EDT | 2024-12-20 | 0.57 | 0.50 | 0.60 | 0.00 | - | 16 | 760 | 61.91% |
| IAG250117C00004000 | 2024-05-02 2:28PM EDT | 2025-01-17 | 0.62 | 0.55 | 0.65 | 0.00 | - | 10 | 940 | 62.50% |
| IAG260116C00004000 | 2024-05-03 12:45PM EDT | 2026-01-16 | 0.90 | 0.95 | 1.15 | -0.15 | -14.29% | 3 | 742 | 64.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAG240517P00004000 | 2024-05-01 3:27PM EDT | 2024-05-17 | 0.40 | 0.40 | 0.55 | 0.00 | - | 4 | 87 | 70.31% |
| IAG240621P00004000 | 2024-04-30 9:49AM EDT | 2024-06-21 | 0.50 | 0.50 | 0.60 | 0.00 | - | 5 | 106 | 54.69% |
| IAG240920P00004000 | 2024-04-30 3:56PM EDT | 2024-09-20 | 0.75 | 0.65 | 0.80 | 0.00 | - | 3 | 126 | 52.93% |
| IAG241220P00004000 | 2024-05-02 10:27AM EDT | 2024-12-20 | 0.85 | 0.80 | 0.90 | 0.00 | - | 74 | 94 | 52.15% |
| IAG250117P00004000 | 2024-04-12 3:00PM EDT | 2025-01-17 | 0.88 | 0.80 | 0.90 | -0.04 | -4.35% | 1 | 53 | 53.52% |
| IAG260116P00004000 | 2024-05-02 10:27AM EDT | 2026-01-16 | 1.15 | 1.15 | 1.30 | 0.00 | - | 74 | 123 | 51.95% |
© 2024 Yahoo. All rights reserved.