IAMGOLD Corporation (IAG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAG240719C00002500 | 2024-06-24 3:09PM EDT | 2.50 | 1.25 | 0.45 | 1.85 | 0.00 | - | 1 | 12 | 385.94% |
| IAG240719C00003000 | 2024-06-21 11:57AM EDT | 3.00 | 0.75 | 0.40 | 1.40 | 0.00 | - | 3 | 210 | 140.63% |
| IAG240719C00003500 | 2024-06-25 12:15PM EDT | 3.50 | 0.29 | 0.25 | 0.35 | -0.09 | -23.68% | 51 | 149 | 51.56% |
| IAG240719C00004000 | 2024-06-25 2:14PM EDT | 4.00 | 0.08 | 0.05 | 0.10 | -0.01 | -11.11% | 60 | 305 | 56.25% |
| IAG240719C00004500 | 2024-06-24 9:54AM EDT | 4.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 24 | 596 | 57.81% |
| IAG240719C00005000 | 2024-06-21 10:03AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 163 | 93.75% |
| IAG240719C00005500 | 2024-05-20 3:24PM EDT | 5.50 | 0.11 | 0.00 | 0.10 | 0.00 | - | - | 15 | 112.50% |
| IAG240719C00006000 | 2024-05-17 3:52PM EDT | 6.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 30 | 26 | 129.69% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAG240719P00003000 | 2024-06-18 2:13PM EDT | 3.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 62.50% |
| IAG240719P00003500 | 2024-06-24 9:30AM EDT | 3.50 | 0.11 | 0.05 | 0.10 | 0.00 | - | 2 | 113 | 48.83% |
| IAG240719P00004000 | 2024-06-24 9:30AM EDT | 4.00 | 0.45 | 0.25 | 0.45 | 0.00 | - | 5 | 350 | 67.97% |
| IAG240719P00004500 | 2024-06-17 2:18PM EDT | 4.50 | 0.89 | 0.35 | 0.90 | 0.00 | - | 10 | 128 | 85.94% |
| IAG240719P00005000 | 2024-05-30 2:25PM EDT | 5.00 | 0.97 | 0.60 | 2.05 | 0.00 | - | 150 | 156 | 70.31% |
© 2024 Yahoo. All rights reserved.