IAMGOLD Corporation (IAG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAG240517C00003000 | 2024-05-03 12:02PM EDT | 2024-05-17 | 0.64 | 0.45 | 1.05 | -0.11 | -14.67% | 6 | 293 | 150.78% |
| IAG240621C00003000 | 2024-05-03 12:59PM EDT | 2024-06-21 | 0.70 | 0.55 | 0.75 | -0.08 | -10.26% | 11 | 3,828 | 52.73% |
| IAG240920C00003000 | 2024-04-30 12:48PM EDT | 2024-09-20 | 0.94 | 0.80 | 0.95 | 0.00 | - | 104 | 467 | 65.63% |
| IAG241220C00003000 | 2024-04-29 3:49PM EDT | 2024-12-20 | 1.18 | 0.95 | 1.05 | 0.00 | - | 3 | 993 | 64.26% |
| IAG250117C00003000 | 2024-05-03 11:58AM EDT | 2025-01-17 | 1.10 | 1.00 | 1.10 | -0.05 | -4.35% | 3 | 2,118 | 65.63% |
| IAG260116C00003000 | 2024-05-02 12:11PM EDT | 2026-01-16 | 1.52 | 1.35 | 1.55 | 0.00 | - | 2 | 386 | 68.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAG240517P00003000 | 2024-04-22 1:44PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 264 | 75.00% |
| IAG240621P00003000 | 2024-05-02 10:10AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 500 | 737 | 57.42% |
| IAG240920P00003000 | 2024-04-22 3:13PM EDT | 2024-09-20 | 0.25 | 0.15 | 0.30 | 0.00 | - | 12 | 3,229 | 57.03% |
| IAG241220P00003000 | 2024-04-22 12:35PM EDT | 2024-12-20 | 0.36 | 0.25 | 0.35 | 0.00 | - | 10 | 333 | 52.73% |
| IAG250117P00003000 | 2024-05-03 10:21AM EDT | 2025-01-17 | 0.34 | 0.30 | 0.40 | -0.01 | -2.86% | 6 | 136 | 54.69% |
| IAG260116P00003000 | 2024-04-26 3:32PM EDT | 2026-01-16 | 0.60 | 0.55 | 0.70 | 0.00 | - | 1 | 145 | 52.93% |
© 2024 Yahoo. All rights reserved.