IAMGOLD Corporation (IAG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAG240517C00002000 | 2024-04-04 12:45PM EDT | 2024-05-17 | 1.69 | 0.90 | 2.50 | 0.00 | - | 2 | 3 | 284.38% |
| IAG240621C00002000 | 2024-04-29 11:30AM EDT | 2024-06-21 | 1.85 | 1.55 | 1.75 | 0.00 | - | 5 | 428 | 126.56% |
| IAG240920C00002000 | 2024-05-01 2:52PM EDT | 2024-09-20 | 1.81 | 1.55 | 2.25 | 0.00 | - | 5 | 75 | 135.94% |
| IAG241220C00002000 | 2024-04-23 2:54PM EDT | 2024-12-20 | 1.89 | 1.50 | 2.60 | 0.00 | - | 3 | 413 | 129.88% |
| IAG250117C00002000 | 2024-05-03 10:06AM EDT | 2025-01-17 | 1.83 | 0.85 | 2.60 | +0.01 | +0.55% | 10 | 64 | 71.09% |
| IAG260116C00002000 | 2024-04-29 2:47PM EDT | 2026-01-16 | 2.17 | 1.85 | 2.05 | 0.00 | - | 40 | 409 | 69.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAG240517P00002000 | 2024-04-05 10:20AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 3,253 | 190.63% |
| IAG240621P00002000 | 2024-03-21 12:09PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.10 | 0.00 | - | 195 | 1,065 | 120.31% |
| IAG240920P00002000 | 2024-03-11 2:05PM EDT | 2024-09-20 | 0.08 | 0.05 | 0.15 | 0.00 | - | 4 | 163 | 87.11% |
| IAG241220P00002000 | 2024-03-11 2:12PM EDT | 2024-12-20 | 0.11 | 0.05 | 0.15 | 0.00 | - | 1 | 41 | 67.97% |
| IAG250117P00002000 | 2024-04-23 9:37AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 308 | 52.34% |
| IAG260116P00002000 | 2024-04-23 10:53AM EDT | 2026-01-16 | 0.24 | 0.00 | 0.30 | 0.00 | - | 2 | 662 | 63.48% |
© 2024 Yahoo. All rights reserved.