IAMGOLD Corporation (IAG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAG240719C00005500 | 2024-05-20 3:24PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.10 | 0.00 | - | - | 15 | 117.19% |
| IAG240920C00005500 | 2024-05-31 3:49PM EDT | 2024-09-20 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 72 | 71.09% |
| IAG241220C00005500 | 2024-05-24 11:39AM EDT | 2024-12-20 | 0.28 | 0.10 | 0.25 | 0.00 | - | 95 | 121 | 59.38% |
| IAG250117C00005500 | 2024-06-20 10:45AM EDT | 2025-01-17 | 0.25 | 0.15 | 0.30 | 0.00 | - | 10 | 28 | 60.74% |
| IAG260116C00005500 | 2024-06-27 3:28PM EDT | 2026-01-16 | 0.67 | 0.45 | 0.80 | 0.00 | - | 1 | 155 | 59.38% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAG240920P00005500 | 2024-05-24 10:53AM EDT | 2024-09-20 | 1.57 | 1.05 | 2.65 | 0.00 | - | 10 | 10 | 71.09% |
| IAG250117P00005500 | 2024-05-14 11:19AM EDT | 2025-01-17 | 1.43 | 1.90 | 2.10 | 0.00 | - | - | 1 | 63.48% |
© 2024 Yahoo. All rights reserved.