IAMGOLD Corporation (IAG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAG240719C00004500 | 2024-06-24 9:54AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 24 | 596 | 57.81% |
| IAG240816C00004500 | 2024-06-27 10:32AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 12 | 59.38% |
| IAG240920C00004500 | 2024-06-27 12:19PM EDT | 2024-09-20 | 0.16 | 0.15 | 0.25 | 0.00 | - | 12 | 213 | 61.91% |
| IAG241220C00004500 | 2024-06-26 10:04AM EDT | 2024-12-20 | 0.35 | 0.25 | 0.40 | 0.00 | - | 1 | 109 | 55.86% |
| IAG250117C00004500 | 2024-06-28 1:09PM EDT | 2025-01-17 | 0.40 | 0.20 | 0.45 | 0.00 | - | 10 | 361 | 51.76% |
| IAG260116C00004500 | 2024-06-24 10:23AM EDT | 2026-01-16 | 0.89 | 0.80 | 1.00 | 0.00 | - | 17 | 1,415 | 62.11% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAG240719P00004500 | 2024-06-17 2:18PM EDT | 2024-07-19 | 0.89 | 0.05 | 1.40 | 0.00 | - | 10 | 128 | 252.73% |
| IAG240920P00004500 | 2024-06-18 9:48AM EDT | 2024-09-20 | 0.95 | 0.10 | 0.95 | 0.00 | - | 2 | 112 | 61.91% |
| IAG241220P00004500 | 2024-06-03 12:48PM EDT | 2024-12-20 | 0.95 | 0.95 | 1.05 | 0.00 | - | 2 | 14 | 53.32% |
| IAG250117P00004500 | 2024-06-20 10:11AM EDT | 2025-01-17 | 0.95 | 1.00 | 1.10 | 0.00 | - | 1 | 23 | 54.10% |
© 2024 Yahoo. All rights reserved.