IAMGOLD Corporation (IAG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAG240719C00002500 | 2024-06-24 3:09PM EDT | 2024-07-19 | 1.25 | 0.55 | 1.95 | 0.00 | - | 1 | 12 | 50.00% |
| IAG240920C00002500 | 2024-05-06 1:10PM EDT | 2024-09-20 | 1.41 | 0.60 | 2.25 | 0.00 | - | - | 2 | 103.91% |
| IAG250117C00002500 | 2024-06-20 11:11AM EDT | 2025-01-17 | 1.53 | 1.25 | 1.80 | 0.00 | - | 5 | 378 | 81.64% |
| IAG260116C00002500 | 2024-06-21 2:17PM EDT | 2026-01-16 | 1.75 | 1.50 | 2.80 | 0.00 | - | 4 | 250 | 100.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAG240920P00002500 | 2024-06-20 3:46PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 25 | 76.56% |
| IAG250117P00002500 | 2024-06-04 3:30PM EDT | 2025-01-17 | 0.14 | 0.05 | 0.20 | 0.00 | - | 20 | 136 | 58.59% |
| IAG260116P00002500 | 2024-06-05 9:32AM EDT | 2026-01-16 | 0.35 | 0.25 | 0.40 | 0.00 | - | 2 | 103 | 53.13% |
© 2024 Yahoo. All rights reserved.