IAMGOLD Corporation (IAG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAG240621C00002000 | 2024-06-11 9:38AM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| IAG240920C00002000 | 2024-06-13 11:54AM EDT | 2024-09-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| IAG241220C00002000 | 2024-06-10 1:26PM EDT | 2024-12-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IAG250117C00002000 | 2024-05-23 9:34AM EDT | 2025-01-17 | 2.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IAG260116C00002000 | 2024-06-12 3:40PM EDT | 2026-01-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAG240621P00002000 | 2024-03-21 12:09PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.10 | 0.00 | - | 195 | 1,065 | 381.25% |
| IAG240920P00002000 | 2024-05-10 2:39PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.35 | 0.00 | - | 3 | 160 | 129.30% |
| IAG241220P00002000 | 2024-03-11 2:12PM EDT | 2024-12-20 | 0.11 | 0.05 | 0.15 | 0.00 | - | 1 | 41 | 76.17% |
| IAG250117P00002000 | 2024-04-23 9:37AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 308 | 25.00% |
| IAG260116P00002000 | 2024-06-04 3:51PM EDT | 2026-01-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.