IAMGOLD Corporation (IAG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAG240920C00001500 | 2024-06-12 9:48AM EDT | 2024-09-20 | 2.10 | 1.45 | 3.10 | 0.00 | - | 2 | 2 | 114.06% |
| IAG250117C00001500 | 2024-05-22 9:37AM EDT | 2025-01-17 | 2.64 | 1.40 | 2.40 | 0.00 | - | 1 | 82 | 117.97% |
| IAG260116C00001500 | 2024-03-28 3:01PM EDT | 2026-01-16 | 2.15 | 0.35 | 5.00 | 0.00 | - | 70 | 112 | 109.18% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAG250117P00001500 | 2024-03-07 3:35PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 21 | 103.13% |
| IAG260116P00001500 | 2024-04-08 9:30AM EDT | 2026-01-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 238 | 25.00% |
© 2024 Yahoo. All rights reserved.