IAC Inc. (IAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC241115C00050000 | 2024-06-24 9:30AM EDT | 50.00 | 3.10 | 2.80 | 3.30 | 0.00 | - | 1 | 40 | 39.60% |
| IAC241115C00055000 | 2024-06-12 3:23PM EDT | 55.00 | 2.60 | 1.35 | 1.85 | 0.00 | - | 87 | 409 | 39.10% |
| IAC241115C00060000 | 2024-06-17 12:53PM EDT | 60.00 | 0.83 | 0.20 | 1.25 | 0.00 | - | - | 10 | 42.11% |
| IAC241115C00065000 | 2024-06-17 12:53PM EDT | 65.00 | 0.36 | 0.00 | 0.85 | 0.00 | - | - | 15 | 44.39% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC241115P00035000 | 2024-06-17 11:09AM EDT | 35.00 | 0.45 | 0.30 | 0.95 | 0.00 | - | - | 1 | 46.80% |
| IAC241115P00040000 | 2024-06-10 11:32AM EDT | 40.00 | 0.83 | 0.95 | 1.60 | 0.00 | - | 8 | 14 | 39.06% |
| IAC241115P00050000 | 2024-06-17 1:37PM EDT | 50.00 | 5.10 | 4.90 | 5.50 | 0.00 | - | 2 | 70 | 31.23% |
© 2024 Yahoo. All rights reserved.