IAC Inc. (IAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:18AM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC241018C00027500 | 2024-09-20 3:38PM EDT | 27.50 | 27.04 | 21.70 | 25.70 | 0.00 | - | 3 | 0 | 300.20% |
| IAC241018C00030000 | 2024-09-26 3:39PM EDT | 30.00 | 24.30 | 19.20 | 23.30 | 0.00 | - | 3 | 0 | 272.56% |
| IAC241018C00037500 | 2024-09-20 3:38PM EDT | 37.50 | 17.09 | 11.70 | 14.50 | 0.00 | - | 3 | 0 | 130.08% |
| IAC241018C00040000 | 2024-09-26 3:39PM EDT | 40.00 | 14.32 | 9.60 | 13.00 | 0.00 | - | 3 | 0 | 57.81% |
| IAC241018C00047500 | 2024-09-06 1:39PM EDT | 47.50 | 4.30 | 2.90 | 4.00 | 0.00 | - | 1 | 1 | 33.30% |
| IAC241018C00050000 | 2024-09-20 10:33AM EDT | 50.00 | 4.72 | 1.70 | 1.95 | 0.00 | - | 2 | 74 | 28.81% |
| IAC241018C00052500 | 2024-10-01 11:07AM EDT | 52.50 | 0.77 | 0.00 | 0.80 | 0.00 | - | 25 | 278 | 30.66% |
| IAC241018C00055000 | 2024-10-01 11:07AM EDT | 55.00 | 0.27 | 0.00 | 0.25 | 0.00 | - | 50 | 130 | 31.25% |
| IAC241018C00057500 | 2024-09-30 10:30AM EDT | 57.50 | 0.39 | 0.00 | 0.75 | 0.00 | - | 2 | 20 | 62.74% |
| IAC241018C00060000 | 2024-09-30 3:18PM EDT | 60.00 | 0.75 | 0.00 | 1.10 | 0.00 | - | 5 | 105 | 68.60% |
| IAC241018C00065000 | 2024-09-25 2:08PM EDT | 65.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | - | 1 | 93.95% |
| IAC241018C00070000 | 2024-09-23 1:32PM EDT | 70.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 2 | 2 | 113.28% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC241018P00037500 | 2024-09-16 11:22AM EDT | 37.50 | 0.05 | 0.00 | 1.25 | 0.00 | - | - | 1 | 123.73% |
| IAC241018P00045000 | 2024-09-10 11:50AM EDT | 45.00 | 0.55 | 0.00 | 1.25 | 0.00 | - | 1 | 2 | 66.41% |
| IAC241018P00047500 | 2024-09-27 12:52PM EDT | 47.50 | 0.15 | 0.15 | 0.30 | 0.00 | - | 1 | 4 | 35.84% |
| IAC241018P00050000 | 2024-10-01 11:10AM EDT | 50.00 | 0.80 | 0.65 | 0.90 | 0.00 | - | 20 | 248 | 34.13% |
| IAC241018P00052500 | 2024-10-01 3:31PM EDT | 52.50 | 1.62 | 1.90 | 2.20 | 0.00 | - | 160 | 1,791 | 34.62% |
| IAC241018P00055000 | 2024-10-01 11:09AM EDT | 55.00 | 3.99 | 3.80 | 4.40 | 0.00 | - | 100 | 48 | 45.02% |
| IAC241018P00057500 | 2024-08-26 2:11PM EDT | 57.50 | 5.60 | 4.30 | 4.70 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.