IAC Inc. (IAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC240719C00045000 | 2024-06-20 12:17PM EDT | 45.00 | 2.58 | 1.30 | 3.10 | 0.00 | - | 1 | 3 | 47.66% |
| IAC240719C00050000 | 2024-06-27 3:58PM EDT | 50.00 | 0.35 | 0.20 | 0.50 | 0.00 | - | 9 | 294 | 35.55% |
| IAC240719C00055000 | 2024-06-27 12:27PM EDT | 55.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 142 | 45.12% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC240719P00040000 | 2024-06-10 9:59AM EDT | 40.00 | 0.45 | 0.00 | 1.85 | 0.00 | - | - | 1 | 80.96% |
| IAC240719P00045000 | 2024-06-28 1:56PM EDT | 45.00 | 0.55 | 0.35 | 0.70 | -0.17 | -23.61% | 2,250 | 102 | 33.59% |
| IAC240719P00050000 | 2024-06-24 3:06PM EDT | 50.00 | 3.20 | 1.55 | 5.60 | 0.00 | - | 1 | 321 | 84.67% |
| IAC240719P00055000 | 2024-06-14 10:45AM EDT | 55.00 | 7.39 | 6.30 | 10.20 | 0.00 | - | 5 | 0 | 108.35% |
| IAC240719P00060000 | 2024-06-28 1:34PM EDT | 60.00 | 13.50 | 11.60 | 13.50 | +0.10 | +0.75% | 1 | 17 | 75.88% |
© 2024 Yahoo. All rights reserved.