IAC Inc. (IAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.25 | 0.00 | - | 2 | 2 | 40.00 | 0.14 | 0.00 | - | 1 | 62 |
| 3.80 | 0.00 | - | 1 | 10 | 45.00 | 0.25 | 0.00 | - | 10 | 180 |
| 6.20 | 0.00 | - | 2 | 97 | 50.00 | 0.10 | -0.16 | -61.54% | 2 | 1,035 |
| 0.86 | -0.24 | -21.82% | 3 | 540 | 55.00 | 0.74 | +0.04 | +5.71% | 10 | 265 |
| 0.05 | -0.10 | -66.67% | 4 | 236 | 60.00 | 3.60 | 0.00 | - | 3 | 3 |
| 0.13 | 0.00 | - | 50 | 64 | 65.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 1 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.