Australia markets open in 4 hours 20 minutes

Incap Oyj (I8J.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
9.43+0.01 (+0.05%)
As of 08:04AM CEST. Market open.
Time period:
08 May 2023 - 08 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
08 May 20249.439.439.439.439.43750
07 May 20249.429.429.429.429.42-
06 May 20249.099.099.099.099.09-
03 May 20248.948.948.948.948.94-
02 May 20248.818.818.818.818.81-
30 Apr 20248.778.778.778.778.77-
29 Apr 20248.788.788.788.788.78-
26 Apr 20248.738.738.738.738.73-
25 Apr 20248.958.958.958.958.95-
24 Apr 20248.978.978.978.978.97-
23 Apr 20248.818.818.818.818.81-
22 Apr 20248.598.598.598.598.59-
19 Apr 20248.498.498.498.498.49-
18 Apr 20248.778.778.778.778.77-
17 Apr 20248.838.838.838.838.83-
16 Apr 20248.918.918.918.918.91-
15 Apr 20249.079.079.079.079.07-
12 Apr 20249.049.049.049.049.04-
11 Apr 20248.948.948.948.948.94-
10 Apr 20248.978.978.978.978.97-
09 Apr 20248.988.988.988.988.98-
08 Apr 20248.998.998.998.998.99-
05 Apr 20249.109.109.109.109.10-
04 Apr 20249.249.249.249.249.24-
03 Apr 20249.169.169.169.169.16-
02 Apr 20249.109.109.109.109.10-
28 Mar 20249.009.009.009.009.00-
27 Mar 20249.049.049.049.049.04-
26 Mar 20248.868.868.868.868.86-
25 Mar 20248.718.718.718.718.71-
22 Mar 20248.838.838.838.838.83-
21 Mar 20248.838.838.838.838.83-
20 Mar 20248.948.948.948.948.94-
19 Mar 20249.009.009.009.009.00-
18 Mar 20249.109.109.109.109.10-
15 Mar 20248.978.978.978.978.97-
14 Mar 20249.199.199.199.199.19-
13 Mar 20249.189.189.189.189.18-
12 Mar 20249.039.039.039.039.03-
11 Mar 20249.089.089.089.089.08-
08 Mar 20249.219.219.219.219.21-
07 Mar 20249.129.129.129.129.12-
06 Mar 20249.029.029.029.029.02-
05 Mar 20249.319.319.319.319.31-
04 Mar 20249.019.019.019.019.01-
01 Mar 20249.009.009.009.009.00-
29 Feb 20248.698.698.698.698.69-
28 Feb 20248.738.738.738.738.73-
27 Feb 20248.478.478.478.478.47-
26 Feb 20248.468.668.468.668.66750
23 Feb 20247.727.727.727.727.72-
22 Feb 20246.977.946.977.947.94265
21 Feb 20247.007.007.007.007.00-
20 Feb 20247.167.167.167.167.16-
19 Feb 20247.197.197.197.197.19-
16 Feb 20247.087.087.087.087.08-
15 Feb 20246.956.956.956.956.95-
14 Feb 20247.047.047.047.047.04-
13 Feb 20247.027.027.027.027.02-
12 Feb 20247.007.007.007.007.00-
09 Feb 20247.127.127.127.127.12-
08 Feb 20246.906.906.906.906.90-
07 Feb 20247.127.127.127.127.12-
06 Feb 20247.187.187.187.187.18-
05 Feb 20247.087.087.087.087.08-
02 Feb 20247.187.187.187.187.18-
01 Feb 20247.237.237.237.237.23-
31 Jan 20247.287.287.287.287.28-
30 Jan 20247.477.477.477.477.47-
29 Jan 20247.477.477.477.477.47-
26 Jan 20247.547.547.547.547.54-
25 Jan 20247.547.547.547.547.54-
24 Jan 20247.597.597.597.597.59-
23 Jan 20247.527.527.527.527.52-
22 Jan 20247.347.347.347.347.34-
19 Jan 20247.217.217.217.217.21-
18 Jan 20246.996.996.996.996.99-
17 Jan 20247.097.097.097.097.09-
16 Jan 20247.227.227.227.227.22-
15 Jan 20247.507.507.507.507.50-
12 Jan 20247.507.507.507.507.50-
11 Jan 20247.487.487.487.487.48-
10 Jan 20247.397.397.397.397.39-
09 Jan 20247.547.547.547.547.54-
08 Jan 20247.707.707.707.707.70-
05 Jan 20247.787.787.787.787.78-
04 Jan 20247.457.457.457.457.45-
03 Jan 20247.607.607.607.607.60-
02 Jan 20247.677.677.677.677.67-
29 Dec 20237.697.697.697.697.69-
28 Dec 20237.877.877.877.877.87-
27 Dec 20237.507.507.507.507.50-
22 Dec 20237.297.297.297.297.29-
21 Dec 20237.037.037.037.037.03-
20 Dec 20237.087.087.087.087.08-
19 Dec 20236.906.906.906.906.90-
18 Dec 20236.796.796.796.796.79-
15 Dec 20236.756.756.756.756.75-
14 Dec 20236.396.396.396.396.39-
13 Dec 20236.486.486.486.486.48-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...