Australia markets closed

Incap Oyj (I8J.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
12.18+0.19 (+1.58%)
As of 01:25PM CEST. Market open.
Time period:
20 June 2023 - 20 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
20 June 202412.0312.2611.9912.1812.18600
19 June 202412.1612.1611.9111.9911.99-
18 June 202412.3612.3612.0712.1412.14-
17 June 202412.2212.3712.1712.3212.32-
14 June 202412.6512.6512.1112.1712.17-
13 June 202412.6612.7712.5512.6412.64-
12 June 202412.5512.8112.4112.6712.67-
11 June 202412.4412.5212.3112.5012.50-
10 June 202412.3712.4212.1412.4212.42-
07 June 202412.1012.4812.0512.4412.44-
06 June 202411.5912.3711.5912.1012.10-
05 June 202411.3711.8211.3711.8211.82-
04 June 202411.6111.6111.2811.3111.31-
03 June 202412.0012.0011.6011.6211.62-
31 May 202412.0712.0711.8911.9311.93-
30 May 202411.8612.0611.6812.0512.05-
29 May 202411.7911.9211.5511.9211.92-
28 May 202412.0112.0111.7911.8111.81-
27 May 202411.8812.1311.8812.0212.02-
24 May 202411.7611.8911.7411.8911.89-
23 May 202411.9511.9611.7611.7811.78-
22 May 202411.9712.1511.9411.9811.98-
21 May 202411.7712.1311.7611.9711.97-
20 May 202411.6111.8011.6111.7811.78-
17 May 202411.6811.8011.5411.6111.61-
16 May 202412.0512.1111.6811.6811.68-
15 May 202412.1312.1311.8612.0312.03-
14 May 202411.7212.1211.7212.1212.12-
13 May 202411.8011.8111.7111.7211.72-
10 May 202411.0011.9411.0011.7911.79-
09 May 202410.8910.9810.8910.9810.98-
08 May 20249.5310.989.5310.9310.93-
07 May 20249.559.699.539.539.53-
06 May 20249.269.629.209.559.55-
03 May 20249.069.278.949.259.25-
02 May 20248.949.068.699.069.06-
30 Apr 20248.919.058.868.958.95-
29 Apr 20248.948.948.778.908.90-
26 Apr 20248.918.958.758.938.93-
25 Apr 20249.069.068.818.858.85-
24 Apr 20249.109.138.999.099.09-
23 Apr 20248.989.108.939.089.08-
22 Apr 20248.748.998.648.988.98-
19 Apr 20248.568.758.568.678.67-
18 Apr 20248.818.878.538.638.63-
17 Apr 20248.888.938.778.778.77-
16 Apr 20248.939.028.908.958.95-
15 Apr 20249.269.268.988.988.98-
12 Apr 20249.239.269.179.189.18-
11 Apr 20249.109.219.059.209.20-
10 Apr 20249.159.249.089.099.09-
09 Apr 20249.159.239.039.139.13-
08 Apr 20249.109.198.949.169.16-
05 Apr 20249.149.329.109.109.10-
04 Apr 20249.409.449.139.139.13-
03 Apr 20249.319.419.309.409.40-
02 Apr 20249.229.409.229.349.34-
28 Mar 20249.149.229.149.229.22-
27 Mar 20249.199.199.039.159.15-
26 Mar 20248.959.188.959.179.17-
25 Mar 20248.828.998.828.938.93-
22 Mar 20248.909.098.838.838.83-
21 Mar 20249.009.128.938.938.93-
20 Mar 20249.069.068.838.958.95-
19 Mar 20249.089.119.039.079.07-
18 Mar 20249.249.249.089.099.09-
15 Mar 20249.049.269.039.229.22-
14 Mar 20249.339.368.949.059.05-
13 Mar 20249.309.339.239.309.30-
12 Mar 20249.219.319.129.299.29-
11 Mar 20249.159.179.079.169.16-
08 Mar 20249.389.389.179.189.18-
07 Mar 20249.299.399.189.399.39-
06 Mar 20249.139.339.009.319.31-
05 Mar 20249.449.449.079.079.07-
04 Mar 20249.169.499.169.499.49-
01 Mar 20249.169.179.039.179.17-
29 Feb 20248.839.148.839.139.13-
28 Feb 20248.888.888.648.808.80-
27 Feb 20248.618.898.618.888.88-
26 Feb 20248.558.718.548.638.63-
23 Feb 20247.858.597.858.558.55-
22 Feb 20247.238.186.797.867.86-
21 Feb 20247.127.257.127.197.19-
20 Feb 20247.367.367.047.117.11-
19 Feb 20247.347.387.207.387.38-
16 Feb 20247.217.367.217.287.28-
15 Feb 20247.077.217.007.217.21-
14 Feb 20247.117.136.997.057.05-
13 Feb 20247.137.167.097.097.09-
12 Feb 20247.137.207.037.157.15-
09 Feb 20247.217.217.077.147.14-
08 Feb 20247.047.337.047.227.22-
07 Feb 20247.207.226.997.047.04-
06 Feb 20247.297.297.107.217.21-
05 Feb 20247.167.297.167.277.27-
02 Feb 20247.297.327.157.187.18-
01 Feb 20247.337.387.267.287.28-
31 Jan 20247.377.377.337.347.34-
30 Jan 20247.577.597.377.387.38-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...