Australia markets closed

Lepermislibre Société anonyme (I5T.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.8400-0.0040 (-0.47%)
As of 08:06AM CEST. Market open.
Time period:
14 May 2023 - 14 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 May 20240.84000.84000.84000.84000.8400-
13 May 20240.84400.84400.84400.84400.8440-
10 May 20240.84000.84000.84000.84000.8400-
09 May 20240.84000.84000.84000.84000.8400-
08 May 20240.84000.84000.84000.84000.8400-
07 May 20240.84000.84000.84000.84000.8400-
06 May 20240.82000.82000.82000.82000.8200-
03 May 20240.84000.84000.84000.84000.8400-
02 May 20240.83000.83000.83000.83000.8300-
30 Apr 20240.82800.82800.82800.82800.8280-
29 Apr 20240.82800.82800.82800.82800.8280-
26 Apr 20240.83000.83000.83000.83000.8300-
25 Apr 20240.84000.84000.84000.84000.8400-
24 Apr 20240.84000.84000.84000.84000.8400-
23 Apr 20240.84000.84000.84000.84000.8400-
22 Apr 20240.83000.83000.83000.83000.8300-
19 Apr 20240.84800.84800.84800.84800.8480-
18 Apr 20240.84000.84000.84000.84000.8400-
17 Apr 20240.84000.84000.84000.84000.8400-
16 Apr 20240.84000.84000.84000.84000.8400-
15 Apr 20240.84000.84000.84000.84000.8400-
12 Apr 20240.87200.87200.87200.87200.8720-
11 Apr 20241.00001.00001.00001.00001.0000-
10 Apr 20241.02001.02001.02001.02001.0200-
09 Apr 20241.01001.01001.01001.01001.0100-
08 Apr 20241.01001.01001.01001.01001.0100-
05 Apr 20241.02001.02001.02001.02001.0200-
04 Apr 20241.02001.02001.02001.02001.0200-
03 Apr 20241.02001.02001.02001.02001.0200-
02 Apr 20241.02001.02001.02001.02001.0200-
28 Mar 20241.02001.02001.02001.02001.0200-
27 Mar 20241.02001.02001.02001.02001.0200-
26 Mar 20241.02001.02001.02001.02001.0200-
25 Mar 20241.04501.04501.04501.04501.0450-
22 Mar 20241.03001.03001.03001.03001.0300-
21 Mar 20241.03001.03001.03001.03001.0300-
20 Mar 20241.00501.00501.00501.00501.0050-
19 Mar 20241.04001.04001.04001.04001.0400-
18 Mar 20241.02001.02001.02001.02001.0200-
15 Mar 20241.03001.03001.03001.03001.0300-
14 Mar 20241.04001.04001.04001.04001.0400-
13 Mar 20240.99800.99800.99800.99800.9980-
12 Mar 20241.00001.00001.00001.00001.0000-
11 Mar 20241.00501.00501.00501.00501.0050-
08 Mar 20241.00501.00501.00501.00501.0050-
07 Mar 20241.01001.01001.01001.01001.0100-
06 Mar 20241.01501.01501.01501.01501.0150-
05 Mar 20241.01501.01501.01501.01501.0150-
04 Mar 20241.01501.01501.01501.01501.0150-
01 Mar 20241.02001.02001.02001.02001.0200-
29 Feb 20241.01001.01001.01001.01001.0100-
28 Feb 20241.04001.04001.04001.04001.0400-
27 Feb 20240.99000.99000.99000.99000.9900-
26 Feb 20240.97000.97000.97000.97000.9700-
23 Feb 20240.85000.85000.85000.85000.8500-
22 Feb 20240.83800.83800.83800.83800.8380-
21 Feb 20240.85000.85000.85000.85000.8500-
20 Feb 20240.84000.84000.84000.84000.8400-
19 Feb 20240.83000.83000.83000.83000.8300-
16 Feb 20240.83200.83200.83200.83200.8320-
15 Feb 20240.79400.79400.79400.79400.7940-
14 Feb 20240.76200.76200.76200.76200.7620-
13 Feb 20240.75600.75600.75600.75600.7560-
12 Feb 20240.73800.73800.73800.73800.7380-
09 Feb 20240.73600.73600.73600.73600.7360-
08 Feb 20240.73600.73600.73600.73600.7360-
07 Feb 20240.73600.73600.73600.73600.7360-
06 Feb 20240.73600.73600.73600.73600.7360-
05 Feb 20240.74000.74000.74000.74000.7400-
02 Feb 20240.73600.73600.73600.73600.7360-
01 Feb 20240.73600.73600.73600.73600.7360-
31 Jan 20240.73600.73600.73600.73600.7360-
30 Jan 20240.73600.73600.73600.73600.7360-
29 Jan 20240.73600.73600.73600.73600.7360-
26 Jan 20240.72200.72200.72200.72200.7220-
25 Jan 20240.72600.72600.72600.72600.7260-
24 Jan 20240.72000.72000.72000.72000.7200-
23 Jan 20240.67200.67200.67200.67200.6720-
22 Jan 20240.67000.67000.67000.67000.6700-
19 Jan 20240.68000.68000.68000.68000.6800-
18 Jan 20240.68400.68400.68400.68400.6840-
17 Jan 20240.69200.69200.69200.69200.6920-
16 Jan 20240.74200.74200.74200.74200.7420-
15 Jan 20240.74000.74000.74000.74000.7400-
12 Jan 20240.74000.74000.74000.74000.7400-
11 Jan 20240.74000.74000.74000.74000.7400-
10 Jan 20240.75000.75000.75000.75000.7500-
09 Jan 20240.79200.79200.79200.79200.7920-
08 Jan 20240.80200.80200.80200.80200.8020-
05 Jan 20240.80800.80800.80800.80800.8080-
04 Jan 20240.79000.79000.79000.79000.7900-
03 Jan 20240.81000.81000.81000.81000.8100-
02 Jan 20240.79000.79000.79000.79000.7900-
29 Dec 20230.79600.79600.79600.79600.7960-
28 Dec 20230.80400.80400.80400.80400.8040-
27 Dec 20230.80000.80000.80000.80000.8000-
22 Dec 20230.78000.78000.78000.78000.7800-
21 Dec 20230.77000.77000.77000.77000.7700-
20 Dec 20230.76200.76200.76200.76200.7620-
19 Dec 20230.76000.76000.76000.76000.7600-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...