MarineMax, Inc. (HZO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HZO240719C00022500 | 2024-02-15 2:52PM EDT | 2024-07-19 | 11.15 | 8.60 | 11.00 | 0.00 | - | 2 | 2 | 191.80% |
| HZO241018C00022500 | 2024-02-15 2:52PM EDT | 2024-10-18 | 11.75 | 9.60 | 11.30 | 0.00 | - | 2 | 2 | 139.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HZO240517P00022500 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | -0.02 | -16.67% | 2 | 198 | 54.30% |
| HZO240621P00022500 | 2024-05-03 3:29PM EDT | 2024-06-21 | 0.45 | 0.35 | 0.50 | 0.00 | - | 2 | 31 | 48.24% |
| HZO240719P00022500 | 2024-05-02 1:24PM EDT | 2024-07-19 | 1.05 | 0.65 | 0.90 | 0.00 | - | 14 | 299 | 49.85% |
| HZO241018P00022500 | 2024-05-03 9:30AM EDT | 2024-10-18 | 1.81 | 1.35 | 1.85 | 0.00 | - | 1 | 235 | 50.20% |
© 2024 Yahoo. All rights reserved.