MarineMax, Inc. (HZO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HZO240517C00020000 | 2024-04-25 9:41AM EDT | 20.00 | 3.25 | 4.80 | 7.90 | 0.00 | - | 14 | 26 | 138.67% |
| HZO240517C00025000 | 2024-04-26 2:00PM EDT | 25.00 | 1.50 | 1.35 | 1.45 | +0.18 | +13.64% | 53 | 7 | 51.27% |
| HZO240517C00030000 | 2024-04-25 3:35PM EDT | 30.00 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 3 | 340 | 54.00% |
| HZO240517C00035000 | 2024-04-25 3:35PM EDT | 35.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 3 | 186 | 76.17% |
| HZO240517C00040000 | 2024-04-26 10:20AM EDT | 40.00 | 0.10 | 0.00 | 0.25 | -0.64 | -86.49% | 2 | 18 | 109.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HZO240517P00020000 | 2024-04-26 10:57AM EDT | 20.00 | 0.10 | 0.05 | 0.20 | -0.10 | -50.00% | 10 | 18 | 70.70% |
| HZO240517P00022500 | 2024-04-26 11:39AM EDT | 22.50 | 0.25 | 0.20 | 0.35 | -0.15 | -37.50% | 3 | 191 | 53.91% |
| HZO240517P00025000 | 2024-04-26 1:39PM EDT | 25.00 | 0.90 | 0.85 | 1.00 | -0.30 | -25.00% | 64 | 248 | 50.00% |
| HZO240517P00030000 | 2024-04-24 10:00AM EDT | 30.00 | 3.40 | 4.50 | 4.80 | 0.00 | - | 11 | 412 | 55.86% |
© 2024 Yahoo. All rights reserved.