MarineMax, Inc. (HZO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HZO240517C00020000 | 2024-04-25 9:41AM EDT | 2024-05-17 | 3.25 | 4.90 | 7.20 | 0.00 | - | 14 | 26 | 200.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HZO240517P00020000 | 2024-04-26 10:57AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | 10 | 10 | 98.83% |
| HZO240621P00020000 | 2024-05-02 2:17PM EDT | 2024-06-21 | 0.13 | 0.10 | 0.20 | -0.12 | -48.00% | 1 | 62 | 52.15% |
| HZO240719P00020000 | 2024-05-02 12:00PM EDT | 2024-07-19 | 0.45 | 0.25 | 0.35 | 0.00 | - | 1 | 227 | 52.05% |
| HZO241018P00020000 | 2024-05-06 1:39PM EDT | 2024-10-18 | 0.95 | 0.85 | 1.25 | -0.05 | -5.00% | 10 | 335 | 52.49% |
© 2024 Yahoo. All rights reserved.