MarineMax, Inc. (HZO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HZO240517C00040000 | 2024-04-26 10:20AM EDT | 2024-05-17 | 0.10 | 0.00 | 1.30 | 0.00 | - | 2 | 18 | 584.77% |
| HZO240621C00040000 | 2024-05-16 11:45AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 55.47% |
| HZO240719C00040000 | 2024-05-13 12:57PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.35 | 0.00 | - | 12 | 262 | 52.34% |
| HZO241018C00040000 | 2024-05-13 12:58PM EDT | 2024-10-18 | 0.68 | 0.55 | 0.90 | 0.00 | - | 19 | 109 | 52.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HZO240719P00040000 | 2024-04-12 3:33PM EDT | 2024-07-19 | 13.00 | 13.00 | 13.50 | 0.00 | - | 1 | 0 | 97.71% |
| HZO241018P00040000 | 2024-04-12 3:33PM EDT | 2024-10-18 | 13.20 | 12.70 | 13.70 | 0.00 | - | - | 1 | 61.96% |
© 2024 Yahoo. All rights reserved.