Mail

Australia markets closed

ALL ORDS
7,897.50
+48.10(+0.61%)
ASX 200
7,629.00
+42.00(+0.55%)
AUD/USD
0.6612
+0.0040(+0.61%)
OIL
77.99
-0.96(-1.22%)
GOLD
2,310.10
+0.50(+0.02%)
Bitcoin AUD
96,329.74
+2,939.26(+3.15%)

MarineMax, Inc. (HZO)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

25.81

+0.56

(+2.22%)

At close: 04:00PM EDT

25.49

-0.32

(-1.24%)

After hours:

04:03PM EDT

In the money

Show:ListStraddle

Calls

17 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
5.98	0.00	-	-	1	17.50	-	-	-	-	-
3.25	0.00	-	14	26	20.00	0.10	0.00	-	10	10
-	-	-	-	-	22.50	0.12	-0.08	-40.00%	13	198
1.48	+0.58	+64.44%	1	137	25.00	0.45	-0.55	-55.00%	2	390
0.05	0.00	-	4	340	30.00	5.25	0.00	-	5	370
0.05	0.00	-	1	186	35.00	-	-	-	-	-
0.10	0.00	-	2	18	40.00	-	-	-	-	-