MarineMax, Inc. (HZO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HZO240517C00020000 | 2024-04-25 9:41AM EDT | 20.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 14 | 26 | 0.00% |
| HZO240517C00025000 | 2024-04-25 2:13PM EDT | 25.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| HZO240517C00030000 | 2024-04-25 3:35PM EDT | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| HZO240517C00035000 | 2024-04-25 3:35PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 186 | 25.00% |
| HZO240517C00040000 | 2024-04-01 10:31AM EDT | 40.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HZO240517P00020000 | 2024-04-25 11:13AM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| HZO240517P00022500 | 2024-04-25 1:48PM EDT | 22.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 148 | 191 | 12.50% |
| HZO240517P00025000 | 2024-04-25 2:18PM EDT | 25.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 29 | 248 | 3.13% |
| HZO240517P00030000 | 2024-04-24 10:00AM EDT | 30.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.