MarineMax, Inc. (HZO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HZO241018C00022500 | 2024-02-15 2:52PM EDT | 22.50 | 11.75 | 9.60 | 11.30 | 0.00 | - | 2 | 2 | 153.93% |
| HZO241018C00025000 | 2024-04-29 3:28PM EDT | 25.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| HZO241018C00030000 | 2024-04-25 2:47PM EDT | 30.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| HZO241018C00035000 | 2024-04-29 10:41AM EDT | 35.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HZO241018C00040000 | 2024-04-29 3:33PM EDT | 40.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| HZO241018C00045000 | 2024-04-29 12:47PM EDT | 45.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HZO241018P00015000 | 2024-04-18 11:59AM EDT | 15.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HZO241018P00017500 | 2024-04-25 11:09AM EDT | 17.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| HZO241018P00020000 | 2024-05-01 10:47AM EDT | 20.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HZO241018P00022500 | 2024-04-25 12:10PM EDT | 22.50 | 2.35 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| HZO241018P00025000 | 2024-04-26 12:01PM EDT | 25.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| HZO241018P00030000 | 2024-04-29 11:56AM EDT | 30.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HZO241018P00040000 | 2024-04-12 3:33PM EDT | 40.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.