MarineMax, Inc. (HZO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HZO240719C00022500 | 2024-02-15 2:52PM EDT | 22.50 | 11.15 | 8.60 | 11.00 | 0.00 | - | 2 | 2 | 208.79% |
| HZO240719C00025000 | 2024-04-29 9:30AM EDT | 25.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HZO240719C00030000 | 2024-04-30 12:15PM EDT | 30.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 12.50% |
| HZO240719C00035000 | 2024-05-01 12:27PM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HZO240719C00040000 | 2024-04-30 3:11PM EDT | 40.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| HZO240719C00045000 | 2024-04-25 3:39PM EDT | 45.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HZO240719C00050000 | 2024-01-25 1:44PM EDT | 50.00 | 0.20 | 0.20 | 0.90 | 0.00 | - | 5 | 12 | 105.57% |
| HZO240719C00055000 | 2024-02-05 1:45PM EDT | 55.00 | 0.22 | 0.00 | 0.70 | 0.00 | - | 1 | 2 | 104.49% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HZO240719P00015000 | 2024-01-24 11:08AM EDT | 15.00 | 0.15 | 0.00 | 0.65 | 0.00 | - | - | 1 | 81.15% |
| HZO240719P00017500 | 2024-02-05 10:59AM EDT | 17.50 | 0.31 | 0.00 | 3.80 | 0.00 | - | 2 | 12 | 120.02% |
| HZO240719P00020000 | 2024-04-25 11:45AM EDT | 20.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 12.50% |
| HZO240719P00022500 | 2024-05-01 1:00PM EDT | 22.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| HZO240719P00025000 | 2024-04-30 2:17PM EDT | 25.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HZO240719P00030000 | 2024-05-01 10:37AM EDT | 30.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HZO240719P00035000 | 2024-05-01 9:45AM EDT | 35.00 | 10.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HZO240719P00040000 | 2024-04-12 3:33PM EDT | 40.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.