MarineMax, Inc. (HZO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HZO240517C00017500 | 2024-04-25 9:40AM EDT | 17.50 | 5.98 | 6.10 | 9.50 | 0.00 | - | - | 1 | 180.47% |
| HZO240517C00020000 | 2024-04-25 9:41AM EDT | 20.00 | 3.25 | 3.70 | 6.00 | 0.00 | - | 14 | 26 | 93.95% |
| HZO240517C00025000 | 2024-05-01 12:17PM EDT | 25.00 | 0.80 | 0.70 | 0.80 | -0.25 | -23.81% | 4 | 110 | 49.71% |
| HZO240517C00030000 | 2024-05-01 1:43PM EDT | 30.00 | 0.05 | 0.00 | 0.20 | -0.01 | -16.67% | 4 | 341 | 63.28% |
| HZO240517C00035000 | 2024-04-30 12:08PM EDT | 35.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 186 | 86.72% |
| HZO240517C00040000 | 2024-04-26 10:20AM EDT | 40.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 18 | 164.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HZO240517P00020000 | 2024-04-26 10:57AM EDT | 20.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 10 | 62.50% |
| HZO240517P00022500 | 2024-05-01 10:01AM EDT | 22.50 | 0.20 | 0.20 | 0.35 | -0.05 | -20.00% | 1 | 195 | 54.39% |
| HZO240517P00025000 | 2024-04-30 1:26PM EDT | 25.00 | 0.85 | 1.10 | 1.25 | -0.10 | -10.53% | 1 | 389 | 47.66% |
| HZO240517P00030000 | 2024-05-01 10:37AM EDT | 30.00 | 5.50 | 5.10 | 5.70 | +1.05 | +23.60% | 1 | 411 | 76.17% |
© 2024 Yahoo. All rights reserved.