Horizonte Minerals Plc (HZMMF)

OTC Markets EXMKT - OTC Markets EXMKT Delayed price. Currency in USD

Add to watchlist

0.0039

0.0000

(0.00%)

At close: 04:00PM EDT

Time period:

17 Sept 2023 - 17 Sept 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
16 Sept 2024	0.0039	0.0039	0.0039	0.0039	0.0039	-
13 Sept 2024	0.0039	0.0039	0.0039	0.0039	0.0039	-
12 Sept 2024	0.0039	0.0039	0.0039	0.0039	0.0039	-
11 Sept 2024	0.0039	0.0039	0.0039	0.0039	0.0039	-
10 Sept 2024	0.0039	0.0039	0.0039	0.0039	0.0039	-
09 Sept 2024	0.0039	0.0039	0.0039	0.0039	0.0039	-
06 Sept 2024	0.0039	0.0039	0.0039	0.0039	0.0039	-
05 Sept 2024	0.0039	0.0039	0.0039	0.0039	0.0039	-
04 Sept 2024	0.0039	0.0039	0.0039	0.0039	0.0039	-
03 Sept 2024	0.0039	0.0039	0.0039	0.0039	0.0039	-
30 Aug 2024	0.0039	0.0039	0.0039	0.0039	0.0039	-
29 Aug 2024	0.0039	0.0039	0.0039	0.0039	0.0039	-
28 Aug 2024	0.0039	0.0039	0.0039	0.0039	0.0039	-
27 Aug 2024	0.0039	0.0039	0.0039	0.0039	0.0039	-
26 Aug 2024	0.0039	0.0039	0.0039	0.0039	0.0039	-
23 Aug 2024	0.0039	0.0039	0.0039	0.0039	0.0039	-
22 Aug 2024	0.0039	0.0039	0.0039	0.0039	0.0039	-
21 Aug 2024	0.0039	0.0039	0.0039	0.0039	0.0039	-
20 Aug 2024	0.0039	0.0039	0.0039	0.0039	0.0039	-
19 Aug 2024	0.0039	0.0039	0.0039	0.0039	0.0039	-
16 Aug 2024	0.0039	0.0039	0.0039	0.0039	0.0039	-
15 Aug 2024	0.0039	0.0039	0.0039	0.0039	0.0039	-
14 Aug 2024	0.0039	0.0039	0.0039	0.0039	0.0039	-
13 Aug 2024	0.0039	0.0039	0.0039	0.0039	0.0039	-
12 Aug 2024	0.0039	0.0039	0.0039	0.0039	0.0039	-
09 Aug 2024	0.0039	0.0039	0.0039	0.0039	0.0039	-
08 Aug 2024	0.0039	0.0039	0.0039	0.0039	0.0039	-
07 Aug 2024	0.0039	0.0039	0.0039	0.0039	0.0039	-
06 Aug 2024	0.0039	0.0039	0.0039	0.0039	0.0039	-
05 Aug 2024	0.0039	0.0039	0.0039	0.0039	0.0039	-
02 Aug 2024	0.0039	0.0039	0.0039	0.0039	0.0039	-
01 Aug 2024	0.0039	0.0039	0.0039	0.0039	0.0039	-
31 July 2024	0.0039	0.0039	0.0039	0.0039	0.0039	-
30 July 2024	0.0039	0.0039	0.0039	0.0039	0.0039	-
29 July 2024	0.0039	0.0039	0.0039	0.0039	0.0039	-
26 July 2024	0.0039	0.0039	0.0039	0.0039	0.0039	-
25 July 2024	0.0039	0.0039	0.0039	0.0039	0.0039	-
24 July 2024	0.0039	0.0039	0.0039	0.0039	0.0039	-
23 July 2024	0.0039	0.0039	0.0039	0.0039	0.0039	-
22 July 2024	0.0039	0.0039	0.0039	0.0039	0.0039	-
19 July 2024	0.0039	0.0039	0.0039	0.0039	0.0039	-
18 July 2024	0.0039	0.0039	0.0039	0.0039	0.0039	-
17 July 2024	0.0039	0.0039	0.0039	0.0039	0.0039	-
16 July 2024	0.0039	0.0039	0.0039	0.0039	0.0039	-
15 July 2024	0.0039	0.0039	0.0039	0.0039	0.0039	-
12 July 2024	0.0039	0.0039	0.0039	0.0039	0.0039	-
11 July 2024	0.0039	0.0039	0.0039	0.0039	0.0039	-
10 July 2024	0.0039	0.0039	0.0039	0.0039	0.0039	-
09 July 2024	0.0039	0.0039	0.0039	0.0039	0.0039	-
08 July 2024	0.0039	0.0039	0.0039	0.0039	0.0039	-
05 July 2024	0.0039	0.0039	0.0039	0.0039	0.0039	-
03 July 2024	0.0039	0.0039	0.0039	0.0039	0.0039	-
02 July 2024	0.0039	0.0039	0.0039	0.0039	0.0039	-
01 July 2024	0.0039	0.0039	0.0039	0.0039	0.0039	-
28 June 2024	0.0039	0.0039	0.0039	0.0039	0.0039	-
27 June 2024	0.0039	0.0039	0.0039	0.0039	0.0039	-
26 June 2024	0.0039	0.0039	0.0039	0.0039	0.0039	-
25 June 2024	0.0039	0.0039	0.0039	0.0039	0.0039	-
24 June 2024	0.0039	0.0039	0.0039	0.0039	0.0039	-
21 June 2024	0.0039	0.0039	0.0039	0.0039	0.0039	-
20 June 2024	0.0039	0.0039	0.0039	0.0039	0.0039	-
18 June 2024	0.0039	0.0039	0.0039	0.0039	0.0039	-
17 June 2024	0.0039	0.0039	0.0039	0.0039	0.0039	-
14 June 2024	0.0039	0.0039	0.0039	0.0039	0.0039	-
13 June 2024	0.0039	0.0039	0.0039	0.0039	0.0039	-
12 June 2024	0.0039	0.0039	0.0039	0.0039	0.0039	-
11 June 2024	0.0039	0.0039	0.0039	0.0039	0.0039	-
10 June 2024	0.0039	0.0039	0.0039	0.0039	0.0039	-
07 June 2024	0.0039	0.0039	0.0039	0.0039	0.0039	-
06 June 2024	0.0039	0.0039	0.0039	0.0039	0.0039	-
05 June 2024	0.0039	0.0039	0.0039	0.0039	0.0039	-
04 June 2024	0.0039	0.0039	0.0039	0.0039	0.0039	-
03 June 2024	0.0039	0.0039	0.0039	0.0039	0.0039	-
31 May 2024	0.0039	0.0039	0.0039	0.0039	0.0039	-
30 May 2024	0.0039	0.0039	0.0039	0.0039	0.0039	-
29 May 2024	0.0039	0.0039	0.0039	0.0039	0.0039	-
28 May 2024	0.0039	0.0039	0.0039	0.0039	0.0039	-
24 May 2024	0.0039	0.0039	0.0039	0.0039	0.0039	-
23 May 2024	0.0039	0.0039	0.0039	0.0039	0.0039	-
22 May 2024	0.0039	0.0039	0.0039	0.0039	0.0039	-
21 May 2024	0.0039	0.0039	0.0039	0.0039	0.0039	-
20 May 2024	0.0039	0.0039	0.0039	0.0039	0.0039	-
17 May 2024	0.0039	0.0039	0.0039	0.0039	0.0039	-
16 May 2024	0.0039	0.0039	0.0039	0.0039	0.0039	-
15 May 2024	0.0039	0.0039	0.0039	0.0039	0.0039	-
14 May 2024	0.0039	0.0039	0.0039	0.0039	0.0039	9,945
13 May 2024	0.0038	0.0038	0.0038	0.0038	0.0038	345
10 May 2024	0.0039	0.0039	0.0039	0.0039	0.0039	8,000
09 May 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
08 May 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
07 May 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
06 May 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
03 May 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
02 May 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
01 May 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
30 Apr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
29 Apr 2024	0.0050	0.0060	0.0050	0.0060	0.0060	20,000
26 Apr 2024	0.0059	0.0059	0.0059	0.0059	0.0059	-
25 Apr 2024	0.0050	0.0059	0.0050	0.0059	0.0059	111,750
24 Apr 2024	0.0062	0.0062	0.0062	0.0062	0.0062	1,900
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS8,361.20+20.10(+0.24%)

AUD/USD0.6762+0.0009(+0.13%)

ASX 2008,140.90+19.30(+0.24%)

OIL70.31+0.22(+0.31%)

GOLD2,606.30-2.60(-0.10%)

Bitcoin AUD87,361.32+467.91(+0.54%)

Horizonte Minerals Plc (HZMMF)

ALL ORDS
8,361.20
+20.10(+0.24%)

AUD/USD
0.6762
+0.0009(+0.13%)

ASX 200
8,140.90
+19.30(+0.24%)

OIL
70.31
+0.22(+0.31%)

GOLD
2,606.30
-2.60(-0.10%)

Bitcoin AUD
87,361.32
+467.91(+0.54%)