Australia markets closed

Horizonte Minerals Plc (HZMMF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.00590.0000 (0.00%)
At close: 10:53AM EDT
Time period:
24 Apr 2023 - 24 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
23 Apr 20240.00590.00590.00590.00590.0059-
22 Apr 20240.00590.00590.00590.00590.00592,454
19 Apr 20240.00490.00490.00490.00490.0049-
18 Apr 20240.00490.00490.00490.00490.0049-
17 Apr 20240.00600.00700.00490.00490.004945,300
16 Apr 20240.00590.00700.00590.00590.005980,000
15 Apr 20240.00700.00700.00490.00600.00601,211,498
12 Apr 20240.02920.02920.02920.02920.0292-
11 Apr 20240.02920.02920.02920.02920.0292-
10 Apr 20240.02920.02920.02920.02920.0292125,000
09 Apr 20240.02100.02100.02100.02100.0210-
08 Apr 20240.02100.02100.02100.02100.0210500
05 Apr 20240.03400.03400.03400.03400.0340-
04 Apr 20240.03400.03400.03400.03400.0340-
03 Apr 20240.03400.03400.03400.03400.03401,000
02 Apr 20240.02500.02500.02500.02500.0250-
01 Apr 20240.02500.02500.02500.02500.0250150
28 Mar 20240.01800.02000.01500.01500.0150213,355
27 Mar 20240.05000.05000.05000.05000.05001,000
26 Mar 20240.04500.04500.04500.04500.0450-
25 Mar 20240.04500.04500.04500.04500.045012,000
22 Mar 20240.03950.03950.03950.03950.0395-
21 Mar 20240.03950.03950.03950.03950.0395-
20 Mar 20240.03950.03950.03950.03950.0395-
19 Mar 20240.03950.03950.03950.03950.0395-
18 Mar 20240.03950.03950.03950.03950.0395400
15 Mar 20240.04000.04000.04000.04000.0400-
14 Mar 20240.04000.04000.04000.04000.0400500
13 Mar 20240.04500.04500.04500.04500.0450-
12 Mar 20240.04500.04500.04500.04500.0450-
11 Mar 20240.04500.04500.04500.04500.0450-
08 Mar 20240.04500.04500.04500.04500.0450-
07 Mar 20240.04500.04500.04500.04500.04508,000
06 Mar 20240.04500.04500.04500.04500.0450-
05 Mar 20240.04500.04500.04500.04500.0450-
04 Mar 20240.04500.04500.04500.04500.045022,500
01 Mar 20240.04500.04500.04500.04500.0450-
29 Feb 20240.04500.04500.04500.04500.0450-
28 Feb 20240.04500.04500.04500.04500.0450-
27 Feb 20240.04500.04500.04500.04500.0450200
26 Feb 20240.04500.04500.04500.04500.0450-
23 Feb 20240.04500.04500.04500.04500.0450-
22 Feb 20240.04500.04500.04500.04500.045015,000
21 Feb 20240.04400.04400.04400.04400.044010,000
20 Feb 20240.07610.07610.04440.04440.044467,750
16 Feb 20240.11400.11400.11400.11400.114039,800
15 Feb 20240.11400.11410.11400.11410.114112,500
14 Feb 20240.12500.12500.12500.12500.1250-
13 Feb 20240.12500.12500.12500.12500.12502,200
12 Feb 20240.12500.12500.12500.12500.1250-
09 Feb 20240.12500.12500.12500.12500.1250-
08 Feb 20240.12500.12500.12500.12500.1250-
07 Feb 20240.12500.12500.12500.12500.1250-
06 Feb 20240.12600.12600.12500.12500.125010,608
05 Feb 20240.12500.12500.12500.12500.1250-
02 Feb 20240.12500.12500.12500.12500.1250-
01 Feb 20240.12580.12580.12500.12500.125024,000
31 Jan 20240.12580.12580.12580.12580.1258-
30 Jan 20240.12700.12700.12580.12580.1258350
29 Jan 20240.12250.12250.12250.12250.1225-
26 Jan 20240.11500.12250.11500.12250.122525,500
25 Jan 20240.13000.13000.13000.13000.13003,450
24 Jan 20240.12750.12750.12000.12000.120011,500
23 Jan 20240.14000.14000.14000.14000.1400-
22 Jan 20240.14000.14000.14000.14000.1400-
19 Jan 20240.14000.14000.14000.14000.140010,000
18 Jan 20240.14500.14500.14500.14500.1450-
17 Jan 20240.14500.14500.14500.14500.1450-
16 Jan 20240.14500.14500.14500.14500.1450-
12 Jan 20240.13500.15000.13500.14500.145015,835
11 Jan 20240.19500.19500.19500.19500.1950-
10 Jan 20240.19500.19500.19500.19500.1950-
09 Jan 20240.19500.19500.19500.19500.1950-
08 Jan 20240.20250.20250.19500.19500.195010,000
05 Jan 20240.23250.23400.23200.23400.234016,500
04 Jan 20240.20250.20250.20250.20250.2025-
03 Jan 20240.21800.22000.20000.20250.202552,000
02 Jan 20240.13500.13500.13500.13500.1350-
29 Dec 20230.13750.14750.13500.13500.135032,200
28 Dec 20230.16600.16600.14400.16000.160039,500
27 Dec 20230.15900.17900.15900.17500.1750107,500
26 Dec 20230.09730.09730.09730.09730.09731,000
22 Dec 20230.10700.10700.10000.10000.100013,000
21 Dec 20230.09530.09530.09530.09530.0953-
20 Dec 20230.09650.09650.09000.09530.09532,950
19 Dec 20230.10000.10000.09600.09600.096010,500
18 Dec 20230.10000.10000.10000.10000.1000-
15 Dec 20230.10000.10000.10000.10000.1000-
14 Dec 20230.10000.10000.10000.10000.10001,000
13 Dec 20230.10000.10000.10000.10000.10002,000
12 Dec 20230.10500.10500.10500.10500.1050-
11 Dec 20230.10500.10500.10500.10500.1050-
08 Dec 20230.10800.10800.10500.10500.10506,600
07 Dec 20230.11000.11400.10800.10800.108016,450
06 Dec 20230.11430.11430.11430.11430.1143-
05 Dec 20230.11430.11430.11430.11430.1143-
04 Dec 20230.11430.11430.11430.11430.1143450
01 Dec 20230.11900.11900.11900.11900.1190-
30 Nov 20230.11900.11900.11900.11900.1190-
29 Nov 20230.11900.11900.11900.11900.1190-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...