Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
26 July 2024 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | - |
25 July 2024 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | - |
24 July 2024 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | - |
23 July 2024 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | - |
22 July 2024 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | - |
19 July 2024 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | - |
18 July 2024 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | - |
17 July 2024 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | - |
16 July 2024 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | - |
15 July 2024 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | - |
12 July 2024 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | - |
11 July 2024 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | - |
10 July 2024 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | - |
09 July 2024 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | - |
08 July 2024 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | - |
05 July 2024 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | - |
03 July 2024 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | - |
02 July 2024 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | - |
01 July 2024 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | - |
28 June 2024 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | - |
27 June 2024 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | - |
26 June 2024 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | - |
25 June 2024 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | - |
24 June 2024 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | - |
21 June 2024 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | - |
20 June 2024 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | - |
18 June 2024 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | - |
17 June 2024 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | - |
14 June 2024 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | - |
13 June 2024 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | - |
12 June 2024 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | - |
11 June 2024 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | - |
10 June 2024 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | - |
07 June 2024 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | - |
06 June 2024 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | - |
05 June 2024 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | - |
04 June 2024 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | - |
03 June 2024 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | - |
31 May 2024 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | - |
30 May 2024 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | - |
29 May 2024 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | - |
28 May 2024 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | - |
24 May 2024 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | - |
23 May 2024 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | - |
22 May 2024 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | - |
21 May 2024 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | - |
20 May 2024 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | - |
17 May 2024 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | - |
16 May 2024 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | - |
15 May 2024 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | - |
14 May 2024 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 9,945 |
13 May 2024 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 345 |
10 May 2024 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 8,000 |
09 May 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
08 May 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
07 May 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
06 May 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
03 May 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
02 May 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
01 May 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
30 Apr 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
29 Apr 2024 | 0.0050 | 0.0060 | 0.0050 | 0.0060 | 0.0060 | 20,000 |
26 Apr 2024 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | - |
25 Apr 2024 | 0.0050 | 0.0059 | 0.0050 | 0.0059 | 0.0059 | 111,750 |
24 Apr 2024 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 1,900 |
23 Apr 2024 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | - |
22 Apr 2024 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 2,454 |
19 Apr 2024 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | - |
18 Apr 2024 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | - |
17 Apr 2024 | 0.0060 | 0.0070 | 0.0049 | 0.0049 | 0.0049 | 45,300 |
16 Apr 2024 | 0.0059 | 0.0070 | 0.0059 | 0.0059 | 0.0059 | 80,000 |
15 Apr 2024 | 0.0070 | 0.0070 | 0.0049 | 0.0060 | 0.0060 | 1,211,498 |
12 Apr 2024 | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 0.0292 | - |
11 Apr 2024 | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 0.0292 | - |
10 Apr 2024 | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 125,000 |
09 Apr 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
08 Apr 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 500 |
05 Apr 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
04 Apr 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
03 Apr 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 1,000 |
02 Apr 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
01 Apr 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 150 |
28 Mar 2024 | 0.0180 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 213,355 |
27 Mar 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 |
26 Mar 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
25 Mar 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 12,000 |
22 Mar 2024 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | - |
21 Mar 2024 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | - |
20 Mar 2024 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | - |
19 Mar 2024 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | - |
18 Mar 2024 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 400 |
15 Mar 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
14 Mar 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 500 |
13 Mar 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
12 Mar 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
11 Mar 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
08 Mar 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
07 Mar 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 8,000 |
06 Mar 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
05 Mar 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |