Hycroft Mining Holding Corporation (HYMC)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYMC240816C00007000 | 2024-06-24 9:55AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 294 | 50.00% |
| HYMC241115C00007000 | 2024-06-24 9:48AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 194 | 50.00% |
| HYMC250117C00007000 | 2024-06-25 11:47AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | -0.05 | -20.00% | 12 | 354 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYMC241115P00007000 | 2024-04-15 11:35AM EDT | 2024-11-15 | 3.86 | 3.90 | 4.50 | 0.00 | - | - | 1 | 0.00% |
| HYMC250117P00007000 | 2024-04-23 3:34PM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.