Hycroft Mining Holding Corporation (HYMC)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 12:20PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYMC240621C00001000 | 2024-06-13 9:42AM EDT | 1.00 | 1.85 | 1.55 | 1.80 | 0.00 | - | 1 | 2 | 400.00% |
| HYMC240621C00002000 | 2024-06-14 12:11PM EDT | 2.00 | 0.76 | 0.00 | 0.80 | 0.00 | - | 40 | 217 | 346.88% |
| HYMC240621C00003000 | 2024-06-17 11:50AM EDT | 3.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 21 | 308 | 125.00% |
| HYMC240621C00004000 | 2024-06-17 11:50AM EDT | 4.00 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 11 | 889 | 271.88% |
| HYMC240621C00005000 | 2024-06-12 9:40AM EDT | 5.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 262 | 621.88% |
| HYMC240621C00006000 | 2024-06-13 3:10PM EDT | 6.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 102 | 390 | 635.94% |
| HYMC240621C00007000 | 2024-06-06 3:43PM EDT | 7.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 120 | 873 | 500.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYMC240621P00002000 | 2024-06-11 12:35PM EDT | 2.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 237.50% |
| HYMC240621P00003000 | 2024-06-17 12:02PM EDT | 3.00 | 0.40 | 0.30 | 0.55 | -0.05 | -11.11% | 20 | 752 | 168.75% |
| HYMC240621P00004000 | 2024-06-14 12:23PM EDT | 4.00 | 1.25 | 0.80 | 1.50 | 0.00 | - | 3 | 200 | 407.81% |
| HYMC240621P00005000 | 2024-05-16 3:55PM EDT | 5.00 | 1.65 | 2.15 | 2.70 | 0.00 | - | 1 | 2 | 434.38% |
© 2024 Yahoo. All rights reserved.