Australia markets closed

Hycroft Mining Holding Corporation (HYMC)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
2.4000+0.0600 (+2.56%)
At close: 04:00PM EDT
2.3000 -0.10 (-4.17%)
After hours: 07:32PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HYMC240719C000020002024-06-28 12:31PM EDT2.000.450.400.600.00-124120.31%
HYMC240719C000030002024-06-28 11:48AM EDT3.000.150.000.10+0.10+200.00%626493.75%
HYMC240719C000040002024-06-24 9:54AM EDT4.000.200.000.100.00-7201159.38%
HYMC240719C000050002024-06-27 10:13AM EDT5.000.050.000.050.00-121178.13%
HYMC240719C000060002024-06-04 11:16AM EDT6.000.140.000.050.00-710209.38%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HYMC240719P000020002024-06-21 2:03PM EDT2.000.100.000.100.00-2289.06%
HYMC240719P000030002024-06-25 2:19PM EDT3.000.800.600.800.00-5113121.88%
HYMC240719P000040002024-06-17 12:57PM EDT4.001.461.551.750.00-45159.38%