Hycroft Mining Holding Corporation (HYMC)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYMC240719C00002000 | 2024-06-28 12:31PM EDT | 2.00 | 0.45 | 0.40 | 0.60 | 0.00 | - | 1 | 24 | 120.31% |
| HYMC240719C00003000 | 2024-06-28 11:48AM EDT | 3.00 | 0.15 | 0.00 | 0.10 | +0.10 | +200.00% | 6 | 264 | 93.75% |
| HYMC240719C00004000 | 2024-06-24 9:54AM EDT | 4.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 7 | 201 | 159.38% |
| HYMC240719C00005000 | 2024-06-27 10:13AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 21 | 178.13% |
| HYMC240719C00006000 | 2024-06-04 11:16AM EDT | 6.00 | 0.14 | 0.00 | 0.05 | 0.00 | - | 7 | 10 | 209.38% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYMC240719P00002000 | 2024-06-21 2:03PM EDT | 2.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 89.06% |
| HYMC240719P00003000 | 2024-06-25 2:19PM EDT | 3.00 | 0.80 | 0.60 | 0.80 | 0.00 | - | 5 | 113 | 121.88% |
| HYMC240719P00004000 | 2024-06-17 12:57PM EDT | 4.00 | 1.46 | 1.55 | 1.75 | 0.00 | - | 4 | 5 | 159.38% |
© 2024 Yahoo. All rights reserved.