Hycroft Mining Holding Corporation (HYMC)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:6.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYMC240719C00006000 | 2024-06-04 11:16AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 50.00% |
| HYMC240816C00006000 | 2024-06-24 10:39AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 228 | 50.00% |
| HYMC241115C00006000 | 2024-06-21 2:17PM EDT | 2024-11-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 71 | 50.00% |
| HYMC250117C00006000 | 2024-06-20 9:38AM EDT | 2025-01-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYMC240816P00006000 | 2024-05-14 1:44PM EDT | 2024-08-16 | 2.72 | 3.30 | 3.50 | 0.00 | - | - | 1 | 0.00% |
| HYMC241115P00006000 | 2024-06-18 10:00AM EDT | 2024-11-15 | 3.63 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.