Hycroft Mining Holding Corporation (HYMC)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYMC240719C00005000 | 2024-06-24 1:35PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 50.00% |
| HYMC240816C00005000 | 2024-06-24 11:29AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 315 | 50.00% |
| HYMC241115C00005000 | 2024-06-24 10:29AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 83 | 25.00% |
| HYMC250117C00005000 | 2024-06-24 9:30AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 399 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYMC240816P00005000 | 2024-05-17 12:23PM EDT | 2024-08-16 | 1.91 | 2.20 | 2.50 | 0.00 | - | 1 | 2 | 0.00% |
| HYMC241115P00005000 | 2024-04-08 9:30AM EDT | 2024-11-15 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| HYMC250117P00005000 | 2024-04-17 11:51AM EDT | 2025-01-17 | 2.52 | 2.20 | 2.50 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.