Hycroft Mining Holding Corporation (HYMC)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Strike:2.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYMC240719C00002000 | 2024-06-24 2:16PM EDT | 2024-07-19 | 0.45 | 0.30 | 0.45 | 0.00 | - | 1 | 21 | 93.75% |
| HYMC240816C00002000 | 2024-06-25 2:00PM EDT | 2024-08-16 | 0.57 | 0.15 | 0.90 | -0.03 | -5.00% | 13 | 278 | 115.63% |
| HYMC241115C00002000 | 2024-06-14 9:30AM EDT | 2024-11-15 | 1.10 | 0.60 | 0.90 | 0.00 | - | 3 | 26 | 114.84% |
| HYMC250117C00002000 | 2024-06-25 3:44PM EDT | 2025-01-17 | 0.85 | 0.70 | 0.90 | -0.05 | -5.56% | 14 | 294 | 104.30% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYMC240719P00002000 | 2024-06-21 2:03PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 82.81% |
| HYMC240816P00002000 | 2024-06-25 2:21PM EDT | 2024-08-16 | 0.20 | 0.15 | 0.35 | +0.05 | +33.33% | 2 | 224 | 117.19% |
| HYMC241115P00002000 | 2024-06-17 3:35PM EDT | 2024-11-15 | 0.40 | 0.35 | 0.60 | 0.00 | - | 1 | 70 | 115.63% |
| HYMC250117P00002000 | 2024-05-31 2:49PM EDT | 2025-01-17 | 0.35 | 0.45 | 0.80 | 0.00 | - | 20 | 118 | 122.27% |
| HYMC250221P00002000 | 2024-06-24 9:30AM EDT | 2025-02-21 | 0.55 | 0.45 | 0.85 | 0.00 | - | 1 | 3 | 117.19% |
© 2024 Yahoo. All rights reserved.