Hycroft Mining Holding Corporation (HYMC)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Strike:1.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYMC240816C00001000 | 2024-06-11 2:51PM EDT | 2024-08-16 | 1.86 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| HYMC241115C00001000 | 2024-06-25 9:58AM EDT | 2024-11-15 | 1.42 | 0.00 | 0.00 | -0.28 | -16.47% | 2 | 2 | 0.00% |
| HYMC250117C00001000 | 2024-06-25 1:36PM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | -0.35 | -20.00% | 1 | 23 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYMC240816P00001000 | 2024-03-27 3:04PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 237.50% |
| HYMC241115P00001000 | 2024-03-27 3:00PM EDT | 2024-11-15 | 0.14 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 246.09% |
| HYMC250117P00001000 | 2024-03-27 2:55PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 12 | 128.91% |
© 2024 Yahoo. All rights reserved.