Mail

Australia markets open in 9 hours 39 minutes

ALL ORDS
7,952.30
+54.80(+0.69%)
AUD/USD
0.6635
+0.0022(+0.34%)
ASX 200
7,682.40
+53.40(+0.70%)
OIL
78.75
+0.64(+0.82%)
GOLD
2,335.60
+27.00(+1.17%)
Bitcoin AUD
96,539.18
+208.37(+0.22%)

Hycroft Mining Holding Corporation (HYMC)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

3.4900

+0.2500

(+7.72%)

As of 10:17AM EDT. Market open.

In the money

Show:ListStraddle

Callsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
HYMC240517C00000500	2023-11-14 11:09AM EDT	0.50	0.05	0.00	0.00	0.00	-	5	367	0.00%
HYMC240517C00001000	2024-04-12 11:38AM EDT	1.00	3.08	2.35	2.65	0.00	-	1	9	350.00%
HYMC240517C00002000	2024-05-03 10:08AM EDT	2.00	1.27	1.35	1.65	0.00	-	11	192	168.75%
HYMC240517C00003000	2024-05-06 9:30AM EDT	3.00	0.45	0.50	0.70	0.00	-	10	410	125.00%
HYMC240517C00004000	2024-05-06 9:54AM EDT	4.00	0.20	0.15	0.20	+0.05	+33.33%	10	2,216	139.06%
HYMC240517C00005000	2024-05-03 3:42PM EDT	5.00	0.05	0.05	0.10	0.00	-	15	982	168.75%
HYMC240517C00006000	2024-05-02 2:49PM EDT	6.00	0.05	0.00	0.10	0.00	-	6	371	201.56%
HYMC240517C00007000	2024-05-06 10:02AM EDT	7.00	0.06	0.05	0.10	+0.01	+25.00%	27	134	264.06%

Putsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
HYMC240517P00001000	2024-04-12 1:09PM EDT	1.00	0.05	0.00	0.05	0.00	-	24	63	406.25%
HYMC240517P00002000	2024-04-25 10:46AM EDT	2.00	0.05	0.00	0.10	0.00	-	1	138	234.38%
HYMC240517P00003000	2024-05-02 12:36PM EDT	3.00	0.20	0.10	0.20	0.00	-	17	367	145.31%
HYMC240517P00004000	2024-05-06 9:43AM EDT	4.00	0.65	0.60	0.80	-0.05	-7.14%	1	302	146.09%
HYMC240517P00005000	2024-04-30 2:15PM EDT	5.00	1.67	1.50	1.75	0.00	-	25	17	193.75%
HYMC240517P00006000	2024-04-12 1:06PM EDT	6.00	2.55	2.45	2.75	0.00	-	1	1	232.81%