Hyliion Holdings Corp. (HYLN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYLN240517C00001000 | 2024-04-26 1:53PM EDT | 1.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 10 | 51 | 118.75% |
| HYLN240517C00001500 | 2024-04-26 3:47PM EDT | 1.50 | 0.09 | 0.05 | 0.15 | +0.04 | +80.00% | 8 | 678 | 146.88% |
| HYLN240517C00002000 | 2024-04-25 9:30AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 234 | 143.75% |
| HYLN240517C00003000 | 2024-04-03 10:35AM EDT | 3.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 4 | 36 | 262.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYLN240517P00000500 | 2024-04-16 1:07PM EDT | 0.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 1 | 293.75% |
| HYLN240517P00001000 | 2024-04-25 9:36AM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| HYLN240517P00001500 | 2024-04-26 10:54AM EDT | 1.50 | 0.30 | 0.20 | 0.35 | 0.00 | - | 1 | 166 | 87.50% |
| HYLN240517P00002000 | 2024-04-23 1:24PM EDT | 2.00 | 0.70 | 0.70 | 0.85 | 0.00 | - | 2 | 4 | 159.38% |
| HYLN240517P00003000 | 2024-04-10 9:30AM EDT | 3.00 | 1.55 | 1.70 | 1.85 | 0.00 | - | 1 | 11 | 240.63% |
© 2024 Yahoo. All rights reserved.