Hyliion Holdings Corp. (HYLN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYLN240517C00001000 | 2024-05-01 2:41PM EDT | 1.00 | 0.55 | 0.60 | 0.75 | 0.00 | - | 15 | 46 | 137.50% |
| HYLN240517C00001500 | 2024-05-02 3:45PM EDT | 1.50 | 0.20 | 0.15 | 0.25 | +0.05 | +33.33% | 69 | 637 | 68.75% |
| HYLN240517C00002000 | 2024-05-02 2:09PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 236 | 84.38% |
| HYLN240517C00003000 | 2024-04-03 10:35AM EDT | 3.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 4 | 36 | 187.50% |
| HYLN240517C00005000 | 2024-04-25 9:44AM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 5 | 293.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYLN240517P00000500 | 2024-04-16 1:07PM EDT | 0.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 1 | 400.00% |
| HYLN240517P00001000 | 2024-05-01 3:02PM EDT | 1.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 5 | 15 | 275.00% |
| HYLN240517P00001500 | 2024-05-02 3:00PM EDT | 1.50 | 0.04 | 0.00 | 0.10 | -0.06 | -60.00% | 25 | 216 | 87.50% |
| HYLN240517P00002000 | 2024-05-02 11:24AM EDT | 2.00 | 0.39 | 0.30 | 0.40 | -0.31 | -44.29% | 2 | 4 | 78.13% |
| HYLN240517P00003000 | 2024-04-10 9:30AM EDT | 3.00 | 1.55 | 1.25 | 1.40 | 0.00 | - | 1 | 11 | 243.75% |
© 2024 Yahoo. All rights reserved.